Aster

ASTER · 美元计价

$0.6988

≈ ￥4.6121

0.04% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6985

24H 成交量

$301.98万

流通市值

$17.53亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ONT本体	$0.04478	$0.04527	$0.04375	$12.47万	$4,482.24万	0.70%
154	MVLLBMVLLB	$13.5	$14.88	$12.88	$93.59万	—	-3.30%
196	COMPCompound	$19.8	$20.28	$18.87	$75.79万	$2.00亿	-1.05%
132	CRVCurve DAO Token	$0.2603	$0.2666	$0.2575	$134.68万	$4.18亿	-2.07%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
198	LALATOKEN	$0.0583	$0.0628	$0.0582	$75.22万	$2,300.25万	-2.67%
236	RSRReserve Rights	$0.001416	$0.001466	$0.001386	$59.47万	$8,944.26万	1.43%
367	TRBTellor Tributes	$16.25	$16.46	$15.94	$33.23万	$4,624.87万	-0.25%
160	ZENHorizen	$5.201	$5.27	$5.02	$91.19万	$9,657.80万	2.44%
616	SSVSSV Network	$2.295	$2.32	$2.24	$9.42万	$3,377.57万	1.37%
660	GSBGSB	$898.42	$903.87	$889.29	$5.77万	—	-0.14%
489	BBBounceBit	$0.00694	$0.00713	$0.00669	$18.06万	$279.72万	1.31%
671	XVSVenus	$2.837	$2.86	$2.79	$3.98万	$4,796.26万	1.00%
433	AXLAxelar	$0.0415	$0.043	$0.041	$24.44万	$5,219.44万	-0.24%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
139	PROMPrometeus	$5.304	$5.50	$5.16	$114.50万	$9,810.02万	-1.36%
55	STRKStarknet	$0.04213	$0.04519	$0.04002	$573.69万	$3.27亿	2.76%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
494	CVCCivic	$0.02141	$0.02207	$0.02122	$17.63万	$1,767.72万	-1.47%