BounceBit

BB · 美元计价

$0.00665

≈ ￥0.04389

6.40% ($0.00)

更新于 2026-11-07 07:20:04

24H 最高

$0.00678

24H 最低

$0.00625

今日开盘

$0.00625

24H 成交量

$18.20万

流通市值

$273.52万

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ONT本体	$0.04329	$0.04461	$0.04144	$10.21万	$4,010.10万	3.99%
252	MVLLBMVLLB	$8.72	$9.47	$7.48	$57.57万	—	16.42%
443	COMPCompound	$20.02	$20.33	$19.21	$24.47万	$1.95亿	4.16%
155	CRVCurve DAO Token	$0.2663	$0.2703	$0.2499	$117.72万	$4.18亿	6.48%
210	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
358	LALATOKEN	$0.0555	$0.0594	$0.0554	$35.92万	$2,132.84万	-1.07%
156	RSRReserve Rights	$0.001494	$0.001577	$0.001433	$116.69万	$9,491.46万	4.26%
369	TRBTellor	$15.81	$16.25	$15.30	$34.36万	$4,269.52万	3.06%
152	ZENHorizen	$5.18	$5.30	$4.91	$125.82万	$8,529.56万	5.46%
472	SSVSSV Network	$2.236	$2.28	$2.15	$21.01万	$1,609.56万	3.57%
685	GSBGSB	$869.32	$885.50	$857.57	$4.00万	—	0.42%
510	BBBounceBit	$0.00665	$0.00678	$0.00625	$18.20万	$273.52万	6.40%
643	XVSVenus	$2.811	$2.87	$2.71	$8.59万	$4,759.12万	3.57%
387	AXLAxelar	$0.0378	$0.0391	$0.0368	$32.44万	$3,634.49万	2.72%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
373	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
213	PROMPrometeus	$5.361	$5.50	$5.27	$75.98万	$9,969.66万	1.34%
91	STRKStarknet	$0.04092	$0.04186	$0.03896	$280.55万	$3.18亿	4.95%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
566	CVCCivic	$0.0208	$0.02136	$0.0204	$14.31万	$1,680.76万	1.96%