LATOKEN

LA · 美元计价

$0.0549

≈ ￥0.36234

-6.63% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.0588

24H 最低

$0.0541

今日开盘

$0.0588

24H 成交量

$35.80万

流通市值

$2,132.84万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.28万	$4,010.10万	-2.56%
305	MVLLBMVLLB	$8.76	$9.47	$8.05	$40.65万	—	-6.41%
295	COMPCompound	$20.16	$20.33	$19.92	$42.33万	$1.95亿	0.40%
107	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$168.42万	$4.18亿	0.69%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
338	LALATOKEN	$0.0549	$0.0588	$0.0541	$35.80万	$2,132.84万	-6.63%
146	RSRReserve Rights	$0.001535	$0.001577	$0.001479	$106.14万	$9,491.46万	-1.29%
400	TRBTellor	$15.67	$16.25	$15.59	$27.46万	$4,269.52万	-2.91%
149	ZENHorizen	$5.119	$5.30	$5.11	$102.52万	$8,529.56万	-0.29%
526	SSVSSV Network	$2.231	$2.28	$2.21	$15.18万	$1,609.56万	0.18%
691	GSBGSB	$869.43	$885.50	$865.73	$1.79万	—	0.01%
494	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.96万	$273.52万	-0.89%
642	XVSVenus	$2.798	$2.87	$2.79	$6.35万	$4,759.12万	-1.72%
421	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.32万	$3,634.49万	-4.91%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
187	PROMPrometeus	$5.363	$5.49	$5.34	$78.19万	$9,969.66万	-0.48%
79	STRKStarknet	$0.04127	$0.04249	$0.04004	$284.55万	$3.18亿	1.83%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	CVCCivic	$0.02088	$0.02136	$0.02056	$10.54万	$1,680.76万	-1.32%