Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$17.48万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,482.24万	0.72%
140	MVLLBMVLLB	$13.57	$14.88	$12.88	$124.48万	—	-5.04%
200	COMPCompound	$19.97	$20.28	$18.87	$76.73万	$2.00亿	-0.30%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.14万	$8,944.26万	2.65%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,624.87万	0.43%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
482	BBBounceBit	$0.007	$0.00713	$0.00668	$19.52万	$279.72万	3.40%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
141	PROMPrometeus	$5.294	$5.50	$5.16	$123.33万	$9,810.02万	-2.33%
58	STRKStarknet	$0.04312	$0.04519	$0.04002	$565.60万	$3.27亿	5.51%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.39万	$1,767.72万	-0.95%