Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 09:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ONT本体	$0.04342	$0.04461	$0.04225	$9.26万	$4,010.10万	2.31%
272	MVLLBMVLLB	$8.89	$9.47	$8.05	$50.51万	—	5.08%
433	COMPCompound	$20.05	$20.33	$19.55	$24.42万	$1.95亿	2.04%
118	CRVCurve DAO Token	$0.2636	$0.2703	$0.2536	$173.14万	$4.18亿	3.58%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
362	LALATOKEN	$0.0558	$0.0594	$0.0553	$34.25万	$2,132.84万	-3.13%
156	RSRReserve Rights	$0.001504	$0.001577	$0.001461	$114.06万	$9,491.46万	2.45%
389	TRBTellor	$15.84	$16.25	$15.65	$30.97万	$4,269.52万	0.83%
148	ZENHorizen	$5.188	$5.30	$5.03	$121.49万	$8,529.56万	2.55%
482	SSVSSV Network	$2.247	$2.28	$2.17	$19.83万	$1,609.56万	2.28%
685	GSBGSB	$869.5	$885.50	$857.57	$3.50万	—	0.12%
504	BBBounceBit	$0.00671	$0.00678	$0.0064	$17.67万	$273.52万	3.87%
635	XVSVenus	$2.817	$2.87	$2.76	$8.55万	$4,759.12万	1.73%
412	AXLAxelar	$0.038	$0.0391	$0.0373	$28.32万	$3,634.49万	0.53%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
212	PROMPrometeus	$5.421	$5.50	$5.30	$72.35万	$9,969.66万	2.09%
91	STRKStarknet	$0.0412	$0.04186	$0.03988	$263.79万	$3.18亿	2.44%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
568	CVCCivic	$0.02088	$0.02136	$0.02054	$13.52万	$1,680.76万	0.82%