district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$736.12万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ONT本体	$0.04242	$0.04453	$0.04237	$8.20万	$4,010.10万	-4.74%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
246	COMPCompound	$20.44	$20.45	$19.92	$50.34万	$1.95亿	0.79%
104	CRVCurve DAO Token	$0.2676	$0.2703	$0.2609	$161.01万	$4.18亿	0.98%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
306	LALATOKEN	$0.0546	$0.0583	$0.0541	$38.82万	$2,132.84万	-6.02%
128	RSRReserve Rights	$0.001565	$0.001576	$0.001479	$112.63万	$9,491.46万	0.90%
424	TRBTellor	$15.64	$16.25	$15.59	$22.73万	$4,269.52万	-3.75%
151	ZENHorizen	$5.09	$5.30	$5.08	$89.23万	$8,529.56万	-3.64%
579	SSVSSV Network	$2.231	$2.28	$2.21	$10.33万	$1,609.56万	-1.93%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%
484	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.34万	$273.52万	-0.59%
643	XVSVenus	$2.796	$2.87	$2.79	$4.78万	$4,759.12万	-2.44%
411	AXLAxelar	$0.0369	$0.039	$0.0365	$23.94万	$3,634.49万	-5.14%
158	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
185	PROMPrometeus	$5.343	$5.49	$5.33	$74.91万	$9,969.66万	-0.96%
77	STRKStarknet	$0.04091	$0.04249	$0.04046	$254.93万	$3.18亿	-1.82%
130	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%