Dogs

DOGS · 美元计价

$0.00003113

≈ ￥0.00020546

2.91% ($0.00)

更新于 2026-11-07 12:55:02

24H 最高

$0.00003184

24H 最低

$0.00003005

今日开盘

$0.00003025

24H 成交量

$15.08万

流通市值

$1,615.32万

24H 涨跌额

($0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ONT本体	$0.04323	$0.04461	$0.04262	$7.86万	$4,010.10万	0.79%
275	MVLLBMVLLB	$8.81	$9.47	$8.05	$47.81万	—	2.44%
396	COMPCompound	$20.05	$20.33	$19.76	$28.84万	$1.95亿	1.11%
114	CRVCurve DAO Token	$0.2635	$0.2703	$0.254	$174.20万	$4.18亿	2.61%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
350	LALATOKEN	$0.056	$0.0594	$0.0551	$34.52万	$2,132.84万	-2.10%
143	RSRReserve Rights	$0.001514	$0.001577	$0.001479	$117.21万	$9,491.46万	1.48%
407	TRBTellor	$15.75	$16.25	$15.63	$27.77万	$4,269.52万	-0.94%
144	ZENHorizen	$5.189	$5.30	$5.05	$115.97万	$8,529.56万	1.35%
549	SSVSSV Network	$2.226	$2.28	$2.17	$13.96万	$1,609.56万	2.30%
683	GSBGSB	$868.33	$885.50	$857.57	$3.35万	—	0.77%
499	BBBounceBit	$0.00672	$0.00678	$0.00645	$17.55万	$273.52万	2.75%
653	XVSVenus	$2.813	$2.87	$2.79	$6.95万	$4,759.12万	0.07%
421	AXLAxelar	$0.0374	$0.0391	$0.0373	$26.16万	$3,634.49万	-2.09%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
356	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
216	PROMPrometeus	$5.373	$5.49	$5.33	$69.07万	$9,969.66万	-0.24%
88	STRKStarknet	$0.04148	$0.04186	$0.03988	$262.52万	$3.18亿	2.42%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	CVCCivic	$0.02094	$0.02136	$0.02056	$11.63万	$1,680.76万	-0.90%