MultiversX (Elrond)

EGLD · 美元计价

$3.123

≈ ￥20.6118

-5.28% (-$0.17)

更新于 2026-11-07 21:50:03

24H 最高

$3.34

24H 最低

$3.10

今日开盘

$3.297

24H 成交量

$15.20万

流通市值

$1.02亿

24H 涨跌额

(-$0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ONT本体	$0.04245	$0.04461	$0.04239	$7.85万	$4,010.10万	-2.97%
329	MVLLBMVLLB	$8.81	$9.44	$8.05	$36.36万	—	-6.28%
277	COMPCompound	$20.37	$20.37	$19.92	$46.92万	$1.95亿	0.94%
104	CRVCurve DAO Token	$0.2664	$0.2703	$0.2596	$167.34万	$4.18亿	1.72%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
319	LALATOKEN	$0.0545	$0.0584	$0.0541	$37.92万	$2,132.84万	-6.36%
139	RSRReserve Rights	$0.001559	$0.001565	$0.001479	$106.42万	$9,491.46万	0.52%
410	TRBTellor	$15.71	$16.25	$15.59	$25.11万	$4,269.52万	-2.36%
147	ZENHorizen	$5.103	$5.30	$5.08	$97.88万	$8,529.56万	-0.87%
549	SSVSSV Network	$2.226	$2.28	$2.21	$12.18万	$1,609.56万	-0.76%
691	GSBGSB	$869.02	$885.50	$865.73	$1.57万	—	-0.17%
501	BBBounceBit	$0.0067	$0.00687	$0.00662	$16.51万	$273.52万	0.90%
644	XVSVenus	$2.801	$2.87	$2.79	$5.73万	$4,759.12万	-1.89%
416	AXLAxelar	$0.0369	$0.0391	$0.0365	$24.48万	$3,634.49万	-4.16%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
182	PROMPrometeus	$5.361	$5.49	$5.33	$79.34万	$9,969.66万	-0.22%
77	STRKStarknet	$0.04117	$0.04249	$0.04018	$269.85万	$3.18亿	1.60%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	CVCCivic	$0.02103	$0.02136	$0.02056	$11.45万	$1,680.76万	-0.14%