IoTeX
IOTX · 美元计价
$0.00268
≈ ￥0.017688
-2.51% (-$0.00)
更新于 2026-11-14 05:40:02
← 返回行情列表
24H 最高
$0.002772
24H 最低
$0.002623
今日开盘
$0.002749
24H 成交量
$14.54万
流通市值
$2,534.02万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $10.94万 | $3,727.95万 | -2.12% |
| 225 |
MVLLBMVLLB
|
$10.13 | $12.35 | $9.46 | $66.47万 | — | -13.57% |
| 290 |
COMPCompound
|
$19.39 | $20.09 | $19.34 | $41.83万 | $1.91亿 | -3.10% |
| 129 |
CRVCurve DAO Token
|
$0.2294 | $0.2437 | $0.2272 | $165.22万 | $3.65亿 | -5.36% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.10万 | $1,784.32万 | -1.66% |
| 207 |
RSRReserve Rights
|
$0.001442 | $0.001505 | $0.001419 | $80.64万 | $9,088.09万 | -3.09% |
| 282 |
TRBTellor
|
$14.48 | $14.93 | $14.03 | $43.58万 | $3,887.92万 | -2.36% |
| 131 |
ZENHorizen
|
$4.479 | $4.76 | $4.41 | $165.08万 | $7,282.47万 | -5.61% |
| 233 |
SSVSSV Network
|
$2.008 | $2.13 | $2.00 | $62.02万 | $1,430.88万 | -4.97% |
| 629 |
GSBGSB
|
$915.11 | $923.31 | $903.50 | $1.15万 | — | 0.22% |
| 308 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $38.81万 | $242.59万 | -1.32% |
| 568 |
XVSVenus
|
$2.537 | $2.64 | $2.52 | $10.44万 | $4,244.36万 | -3.57% |
| 227 |
AXLAxelar
|
$0.0369 | $0.0386 | $0.0342 | $65.05万 | $3,420.70万 | 1.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 153 |
PROMPrometeus
|
$5.065 | $5.11 | $4.86 | $130.24万 | $9,164.53万 | 0.76% |
| 81 |
STRKStarknet
|
$0.03734 | $0.038 | $0.03546 | $383.90万 | $2.84亿 | 0.11% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 570 |
CVCCivic
|
$0.01911 | $0.01983 | $0.01879 | $10.20万 | $1,541.63万 | -2.35% |