Kite

KITE · 美元计价

$0.1083

≈ ￥0.71478

-4.16% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.1141

24H 最低

$0.1081

今日开盘

$0.113

24H 成交量

$47.26万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ONT本体	$0.04237	$0.04461	$0.04237	$8.21万	$4,010.10万	-3.04%
331	MVLLBMVLLB	$8.8	$9.44	$8.05	$35.54万	—	-6.38%
254	COMPCompound	$20.39	$20.42	$19.92	$49.32万	$1.95亿	1.34%
104	CRVCurve DAO Token	$0.2659	$0.2703	$0.2599	$167.06万	$4.18亿	2.23%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
315	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.54万	$2,132.84万	-5.54%
133	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$111.10万	$9,491.46万	-0.06%
422	TRBTellor	$15.63	$16.25	$15.59	$23.71万	$4,269.52万	-2.62%
147	ZENHorizen	$5.096	$5.30	$5.08	$96.36万	$8,529.56万	-1.05%
563	SSVSSV Network	$2.22	$2.28	$2.21	$11.54万	$1,609.56万	-1.33%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.21%
476	BBBounceBit	$0.00671	$0.00687	$0.00662	$18.46万	$273.52万	0.90%
642	XVSVenus	$2.792	$2.87	$2.79	$5.75万	$4,759.12万	-2.04%
412	AXLAxelar	$0.0367	$0.0391	$0.0365	$24.54万	$3,634.49万	-4.43%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
187	PROMPrometeus	$5.356	$5.49	$5.33	$76.15万	$9,969.66万	-0.06%
76	STRKStarknet	$0.04099	$0.04249	$0.04046	$272.64万	$3.18亿	1.16%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	CVCCivic	$0.02108	$0.02136	$0.02056	$11.49万	$1,680.76万	0.00%