KSTRB

KSTRB · 美元计价

$18.24

≈ ￥120.384

1.45% ($0.26)

更新于 2026-11-07 15:30:02

24H 最高

$18.28

24H 最低

$17.95

今日开盘

$17.98

24H 成交量

$26.89万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ONT本体	$0.04321	$0.04461	$0.0427	$8.03万	$4,010.10万	1.12%
277	MVLLBMVLLB	$8.69	$9.47	$8.05	$46.84万	—	0.81%
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
113	CRVCurve DAO Token	$0.2653	$0.2703	$0.254	$169.96万	$4.18亿	4.04%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
323	LALATOKEN	$0.0566	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.22%
133	RSRReserve Rights	$0.001517	$0.001577	$0.001479	$125.22万	$9,491.46万	1.54%
406	TRBTellor	$15.71	$16.25	$15.63	$27.26万	$4,269.52万	-0.19%
144	ZENHorizen	$5.171	$5.30	$5.05	$113.17万	$8,529.56万	2.07%
514	SSVSSV Network	$2.243	$2.28	$2.17	$15.98万	$1,609.56万	3.51%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
503	BBBounceBit	$0.00676	$0.00681	$0.0065	$16.96万	$273.52万	3.68%
650	XVSVenus	$2.817	$2.87	$2.79	$6.73万	$4,759.12万	0.61%
426	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.41万	$3,634.49万	-0.54%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	CVCCivic	$0.02092	$0.02136	$0.02056	$12.45万	$1,680.76万	0.29%