OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.32万	$4,010.10万	-2.79%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.09%
285	COMPCompound	$20.18	$20.33	$19.92	$45.75万	$1.95亿	0.35%
105	CRVCurve DAO Token	$0.2646	$0.2703	$0.2596	$167.50万	$4.18亿	0.69%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
330	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.78万	$2,132.84万	-5.68%
140	RSRReserve Rights	$0.00153	$0.001573	$0.001479	$107.90万	$9,491.46万	-2.42%
402	TRBTellor	$15.64	$16.25	$15.59	$26.79万	$4,269.52万	-2.86%
149	ZENHorizen	$5.095	$5.30	$5.09	$99.07万	$8,529.56万	-0.93%
535	SSVSSV Network	$2.215	$2.28	$2.21	$14.03万	$1,609.56万	-0.67%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%
503	BBBounceBit	$0.00664	$0.00687	$0.00662	$16.91万	$273.52万	-0.60%
642	XVSVenus	$2.789	$2.87	$2.79	$6.13万	$4,759.12万	-2.04%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.21万	$3,634.49万	-4.19%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
179	PROMPrometeus	$5.337	$5.49	$5.33	$81.00万	$9,969.66万	-0.71%
79	STRKStarknet	$0.04101	$0.04249	$0.04004	$277.68万	$3.18亿	1.33%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	CVCCivic	$0.02098	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.43%