Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$854.41万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04247	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.68%
309	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.24万	—	-6.42%
292	COMPCompound	$20.18	$20.33	$19.92	$43.44万	$1.95亿	0.15%
106	CRVCurve DAO Token	$0.2635	$0.2703	$0.2596	$167.14万	$4.18亿	0.57%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
335	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.00万	$2,132.84万	-5.99%
143	RSRReserve Rights	$0.001531	$0.001577	$0.001479	$108.64万	$9,491.46万	-2.05%
403	TRBTellor	$15.66	$16.25	$15.59	$26.99万	$4,269.52万	-2.67%
149	ZENHorizen	$5.094	$5.30	$5.09	$102.22万	$8,529.56万	-0.59%
534	SSVSSV Network	$2.222	$2.28	$2.21	$14.31万	$1,609.56万	-0.54%
691	GSBGSB	$870.32	$885.50	$865.73	$1.78万	—	0.14%
497	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.69万	$273.52万	-0.60%
643	XVSVenus	$2.797	$2.87	$2.79	$6.27万	$4,759.12万	-2.00%
421	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.48万	$3,634.49万	-4.92%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
191	PROMPrometeus	$5.354	$5.49	$5.34	$77.12万	$9,969.66万	-0.54%
78	STRKStarknet	$0.04107	$0.04249	$0.04004	$285.47万	$3.18亿	1.91%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
586	CVCCivic	$0.02091	$0.02136	$0.02056	$10.65万	$1,680.76万	-1.32%