Particle Network

PARTI · 美元计价

$0.0477

≈ ￥0.31482

0.21% ($0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0509

24H 最低

$0.0462

今日开盘

$0.0476

24H 成交量

$89.93万

流通市值

$1,100.51万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ONT本体	$0.04201	$0.04383	$0.04201	$7.27万	$3,869.89万	-4.15%
574	MVLLBMVLLB	$8.8	$8.97	$8.36	$8.57万	—	4.27%
191	COMPCompound	$19.97	$20.45	$19.92	$65.53万	$1.95亿	-0.65%
102	CRVCurve DAO Token	$0.266	$0.2703	$0.2609	$147.98万	$4.21亿	1.18%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
277	LALATOKEN	$0.0547	$0.0574	$0.054	$39.60万	$2,032.98万	-1.97%
108	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$131.24万	$9,677.02万	3.67%
483	TRBTellor	$15.47	$15.95	$15.43	$14.99万	$4,148.86万	-2.58%
189	ZENHorizen	$5.108	$5.27	$5.05	$66.42万	$8,268.31万	-2.16%
559	SSVSSV Network	$2.273	$2.29	$2.21	$9.63万	$1,603.51万	0.13%
691	GSBGSB	$869.57	$874.67	$866.00	$5,926.58	—	-0.28%
411	BBBounceBit	$0.00664	$0.00687	$0.0066	$21.05万	$273.81万	-0.90%
638	XVSVenus	$2.79	$2.84	$2.78	$3.90万	$4,639.32万	-1.73%
407	AXLAxelar	$0.0369	$0.0384	$0.0365	$21.66万	$3,503.35万	-3.40%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
165	PROMPrometeus	$5.265	$5.44	$5.26	$76.50万	$9,608.17万	-1.90%
65	STRKStarknet	$0.04035	$0.04249	$0.04011	$249.23万	$3.09亿	-1.10%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	CVCCivic	$0.0213	$0.02143	$0.02056	$13.01万	$1,690.22万	2.21%