Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.74万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04255	$0.04461	$0.04239	$8.30万	$4,010.10万	-2.63%
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
280	COMPCompound	$20.23	$20.33	$19.92	$46.17万	$1.95亿	0.65%
104	CRVCurve DAO Token	$0.2657	$0.2703	$0.2596	$167.46万	$4.18亿	1.80%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
326	LALATOKEN	$0.0547	$0.0584	$0.0541	$37.03万	$2,132.84万	-5.69%
141	RSRReserve Rights	$0.001537	$0.001573	$0.001479	$107.19万	$9,491.46万	-1.98%
402	TRBTellor	$15.62	$16.25	$15.59	$26.60万	$4,269.52万	-2.74%
148	ZENHorizen	$5.1	$5.30	$5.09	$100.03万	$8,529.56万	-0.57%
546	SSVSSV Network	$2.221	$2.28	$2.21	$12.81万	$1,609.56万	-0.67%
691	GSBGSB	$869.47	$885.50	$865.73	$1.62万	—	-0.07%
503	BBBounceBit	$0.00666	$0.00687	$0.00662	$17.03万	$273.52万	0.00%
644	XVSVenus	$2.797	$2.87	$2.79	$6.06万	$4,759.12万	-1.76%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.24万	$3,634.49万	-4.19%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
179	PROMPrometeus	$5.336	$5.49	$5.33	$81.36万	$9,969.66万	-0.67%
77	STRKStarknet	$0.04112	$0.04249	$0.04004	$278.45万	$3.18亿	1.58%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	CVCCivic	$0.02105	$0.02136	$0.02056	$11.05万	$1,680.76万	-0.28%