SKALE
SKL · 美元计价
$0.00328
≈ ￥0.021648
-2.96% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.00344
24H 最低
$0.00326
今日开盘
$0.00338
24H 成交量
$24.95万
流通市值
$1,852.50万
24H 涨跌额
(-$0.00)
历史最高
$1.2444
最高日期
2021-03-01
历史最低
$0.00325
最低日期
2026-08-01
SKL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ONT本体
|
$0.03963 | $0.04183 | $0.03948 | $14.26万 | $3,727.95万 | -3.88% |
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.38万 | — | -14.80% |
| 308 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $36.68万 | $1.91亿 | -3.79% |
| 126 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $154.10万 | $3.65亿 | -4.12% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.41万 | $1,784.32万 | -5.65% |
| 159 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001409 | $103.99万 | $9,088.09万 | -1.29% |
| 261 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.15万 | $3,887.92万 | -4.63% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $150.97万 | $7,282.47万 | -5.16% |
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.62万 | $1,430.88万 | -3.89% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 218 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $60.61万 | $242.59万 | -3.01% |
| 552 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.71万 | $4,244.36万 | -4.60% |
| 239 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.22万 | $3,420.70万 | -3.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 176 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $88.69万 | $9,164.53万 | 0.66% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $358.13万 | $2.84亿 | -3.24% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -4.64% |