SMCIB

SMCIB · 美元计价

$28.8

≈ ￥190.08

0.52% ($0.15)

更新于 2026-11-07 20:50:02

24H 最高

$29.45

24H 最低

$27.91

今日开盘

$28.65

24H 成交量

$16.03万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.75%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.50%
286	COMPCompound	$20.19	$20.33	$19.92	$45.54万	$1.95亿	0.45%
105	CRVCurve DAO Token	$0.2645	$0.2703	$0.2596	$167.63万	$4.18亿	0.92%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
330	LALATOKEN	$0.0547	$0.0584	$0.0541	$36.67万	$2,132.84万	-5.69%
141	RSRReserve Rights	$0.001527	$0.001573	$0.001479	$107.81万	$9,491.46万	-2.30%
402	TRBTellor	$15.64	$16.25	$15.59	$26.81万	$4,269.52万	-2.68%
148	ZENHorizen	$5.096	$5.30	$5.09	$99.29万	$8,529.56万	-0.86%
535	SSVSSV Network	$2.215	$2.28	$2.21	$14.04万	$1,609.56万	-0.54%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%
503	BBBounceBit	$0.00665	$0.00687	$0.00662	$16.82万	$273.52万	-0.30%
642	XVSVenus	$2.789	$2.87	$2.79	$6.14万	$4,759.12万	-2.04%
417	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.22万	$3,634.49万	-4.44%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
181	PROMPrometeus	$5.336	$5.49	$5.33	$80.84万	$9,969.66万	-0.65%
81	STRKStarknet	$0.04096	$0.04249	$0.04004	$277.63万	$3.18亿	1.41%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	CVCCivic	$0.02096	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.62%