Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$61.58万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ONT本体	$0.04591	$0.04677	$0.04336	$12.80万	$4,192.34万	2.05%
171	MVLLBMVLLB	$11.39	$14.13	$10.88	$113.60万	—	-16.50%
358	COMPCompound	$20.57	$20.79	$19.44	$41.33万	$1.98亿	2.90%
120	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$218.49万	$4.42亿	5.26%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.41万	$2,268.95万	-1.33%
184	RSRReserve Rights	$0.001529	$0.001534	$0.001386	$100.17万	$9,197.49万	7.00%
291	TRBTellor Tributes	$16.75	$16.93	$15.69	$56.16万	$4,423.87万	2.64%
132	ZENHorizen	$5.447	$5.53	$5.01	$182.97万	$8,752.82万	3.83%
449	SSVSSV Network	$2.331	$2.40	$2.21	$28.50万	$1,654.03万	1.17%
675	GSBGSB	$929.65	$932.25	$883.22	$6.83万	—	3.49%
420	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.37万	$283.61万	-0.14%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
507	AXLAxelar	$0.0425	$0.043	$0.04	$23.18万	$3,943.90万	1.43%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
195	PROMPrometeus	$5.489	$5.50	$5.18	$88.65万	$9,891.96万	3.59%
81	STRKStarknet	$0.04278	$0.0449	$0.04101	$499.41万	$3.34亿	0.52%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
608	CVCCivic	$0.02227	$0.02242	$0.0209	$14.23万	$1,754.45万	2.44%