Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-07 20:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,647.42万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ONT本体	$0.04251	$0.04461	$0.04239	$8.30万	$4,010.10万	-2.77%
313	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.71%
287	COMPCompound	$20.22	$20.33	$19.92	$44.84万	$1.95亿	0.30%
104	CRVCurve DAO Token	$0.2657	$0.2703	$0.2596	$167.62万	$4.18亿	1.30%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
331	LALATOKEN	$0.0553	$0.0584	$0.0541	$36.35万	$2,132.84万	-4.98%
141	RSRReserve Rights	$0.001528	$0.001575	$0.001479	$107.49万	$9,491.46万	-2.68%
402	TRBTellor	$15.65	$16.25	$15.59	$26.99万	$4,269.52万	-2.74%
151	ZENHorizen	$5.105	$5.30	$5.09	$99.18万	$8,529.56万	-0.95%
533	SSVSSV Network	$2.223	$2.28	$2.21	$14.16万	$1,609.56万	-0.54%
691	GSBGSB	$870.32	$885.50	$865.73	$1.72万	—	-0.41%
491	BBBounceBit	$0.00666	$0.00687	$0.00662	$18.07万	$273.52万	-0.75%
643	XVSVenus	$2.796	$2.87	$2.79	$6.15万	$4,759.12万	-1.96%
415	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.81万	$3,634.49万	-4.43%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
185	PROMPrometeus	$5.336	$5.49	$5.33	$80.06万	$9,969.66万	-0.76%
78	STRKStarknet	$0.04098	$0.04249	$0.04004	$287.78万	$3.18亿	1.49%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	CVCCivic	$0.02102	$0.02136	$0.02056	$10.84万	$1,680.76万	-0.47%